APPB

APPB · 美元计价

$390.4

≈ ￥2576.64

0.95% ($3.67)

更新于 2026-11-09 02:00:01

24H 最高

$391.18

24H 最低

$382.60

今日开盘

$386.73

24H 成交量

$4.27万

流通市值

—

24H 涨跌额

($3.67)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
360	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
577	CTSICartesi	$0.02408	$0.02507	$0.02401	$7.39万	$2,088.34万	-3.91%
141	SOLVSolv Protocol	$0.004321	$0.004452	$0.004065	$85.31万	$640.66万	-0.28%
262	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
608	SPELLSpell Token	$0.000071	$0.0000728	$0.0000706	$5.25万	$1,071.16万	-2.34%
640	BSPBBSPB	$42.81	$43.08	$42.38	$1.75万	—	-0.26%
688	ZMBZMB	$90.07	$90.45	$89.93	$3,350.83	—	-0.19%
130	RENDERRender	$1.543	$1.58	$1.53	$91.78万	$7.96亿	-1.41%
661	CRDOBCRDOB	$121.18	$122.26	$120.95	$6,224.70	—	-0.43%
586	AGLDAdventure Gold	$0.1562	$0.1673	$0.1557	$6.40万	$1,450.98万	-6.41%
240	MOVRMoonriver	$0.997	$1.05	$0.988	$47.65万	$1,256.40万	-4.41%
347	NMRNumeraire	$9.15	$9.54	$9.14	$28.52万	$7,331.01万	-3.99%
323	SUPERSuperVerse	$0.157	$0.1648	$0.1563	$31.28万	$7,101.33万	-3.80%
449	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
444	MINAMina Protocol	$0.0519	$0.0539	$0.0517	$17.02万	$6,540.78万	-3.53%
494	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
394	ORCAOrca	$1.355	$1.38	$1.34	$22.04万	$8,104.59万	-0.44%
375	MANADecentraland	$0.0709	$0.0725	$0.0704	$25.08万	$1.37亿	-1.12%