Biconomy

BICO · 美元计价

$0.01495

≈ ￥0.09867

0.61% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.01526

24H 最低

$0.01475

今日开盘

$0.01486

24H 成交量

$15.51万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
510	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.60万	$2,545.98万	0.68%
164	SOLVSolv Protocol	$0.004403	$0.004899	$0.004326	$92.47万	$2,620.80万	-9.74%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
632	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.77万	$1,141.54万	1.33%
691	BSPBBSPB	$44.02	$46.32	$43.58	$2.00万	—	-2.72%
695	ZMBZMB	$92.12	$93.21	$89.24	$1.09万	—	-1.13%
103	RENDERRender	$1.504	$1.54	$1.48	$192.19万	$8.05亿	-0.73%
614	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.04万	—	5.64%
573	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.30%
337	MOVRMoonriver	$1.07	$1.09	$1.02	$38.32万	$1,310.55万	1.33%
404	NMRNumeraire	$9.64	$9.69	$9.26	$29.12万	$6,907.03万	1.26%
295	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.65万	$1.09亿	2.13%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.07万	$7,192.35万	0.00%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
296	ORCAOrca	$1.43	$1.45	$1.38	$46.39万	$8,668.54万	0.28%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.53%