Gunz

GUN · 美元计价

$0.00196

≈ ￥0.012936

-5.27% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.002069

24H 成交量

$37.50万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,317.08万	-1.67%
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.17万	$756.53万	-11.72%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-2.82%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
116	RENDERRender	$1.501	$1.59	$1.50	$185.14万	$7.84亿	-5.18%
596	CRDOBCRDOB	$142.53	$157.04	$139.25	$12.35万	—	-8.14%
519	AGLDAdventure Gold	$0.184	$0.1925	$0.1827	$18.87万	$1,737.02万	-1.29%
240	MOVRMoonriver	$1.047	$1.11	$1.04	$62.31万	$1,310.55万	-5.08%
336	NMRNumeraire	$9.39	$9.96	$9.37	$41.02万	$7,664.70万	-5.53%
220	SUPERSuperVerse	$0.1658	$0.1719	$0.1626	$72.08万	$7,498.34万	-2.93%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.62万	$6,970.82万	-3.77%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
436	ORCAOrca	$1.404	$1.52	$1.40	$27.10万	$8,714.59万	-5.96%
424	MANADecentraland	$0.0719	$0.075	$0.0711	$28.69万	$1.40亿	-3.62%