IBMB
IBMB · 美元计价
$247.97
≈ ￥1636.6
1.19% ($2.92)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$249.39
24H 最低
$243.15
今日开盘
$245.05
24H 成交量
$12.29万
流通市值
—
24H 涨跌额
($2.92)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 629 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.71万 | $2,154.39万 | -2.21% |
| 250 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 3.20% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 676 |
BSPBBSPB
|
$40.3 | $41.96 | $39.49 | $4.45万 | — | -2.68% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.97万 | — | 6.98% |
| 86 |
RENDERRender
|
$1.55 | $1.63 | $1.53 | $285.33万 | $8.40亿 | -2.76% |
| 474 |
CRDOBCRDOB
|
$134.85 | $148.01 | $134.59 | $20.79万 | — | -2.96% |
| 640 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.13万 | $1,450.08万 | -3.09% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.58万 | $1,349.23万 | -0.20% |
| 489 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.00% |
| 268 |
SUPERSuperVerse
|
$0.1576 | $0.1629 | $0.1557 | $54.55万 | $7,331.00万 | -1.01% |
| 522 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 223 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0508 | $72.48万 | $6,875.27万 | 3.70% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.15万 | $7,700.19万 | -2.21% |
| 419 |
MANADecentraland
|
$0.0695 | $0.0718 | $0.0689 | $27.28万 | $1.39亿 | -1.70% |