Prometeus

PROM · 美元计价

$5.334

≈ ￥35.2044

-4.10% (-$0.23)

更新于 2026-11-03 10:20:02

24H 最高

$5.57

24H 最低

$5.33

今日开盘

$5.562

24H 成交量

$168.52万

流通市值

$9,863.44万

24H 涨跌额

(-$0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.94万	$2,317.08万	-2.00%
117	SOLVSolv Protocol	$0.004668	$0.005356	$0.004622	$179.52万	$756.53万	-11.14%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.21%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
116	RENDERRender	$1.494	$1.59	$1.49	$184.82万	$7.84亿	-5.56%
597	CRDOBCRDOB	$142.73	$157.04	$139.25	$12.34万	—	-8.22%
517	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.96万	$1,737.02万	-1.83%
239	MOVRMoonriver	$1.039	$1.11	$1.04	$62.48万	$1,310.55万	-5.80%
337	NMRNumeraire	$9.33	$9.96	$9.33	$41.23万	$7,664.70万	-5.95%
217	SUPERSuperVerse	$0.1652	$0.1719	$0.1626	$72.17万	$7,498.34万	-2.65%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
318	MINAMina Protocol	$0.056	$0.0589	$0.0546	$43.78万	$6,970.82万	-3.95%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
434	ORCAOrca	$1.401	$1.52	$1.40	$27.23万	$8,714.59万	-6.85%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.81万	$1.40亿	-4.02%