Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,698.90万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.59万 | $2,073.93万 | 1.87% |
| 306 |
SOLVSolv Protocol
|
$0.004456 | $0.004529 | $0.004203 | $41.73万 | $642.26万 | 2.11% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.98万 | $1,045.63万 | -2.56% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.78万 | — | 1.81% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 88 |
RENDERRender
|
$1.508 | $1.53 | $1.45 | $360.21万 | $7.76亿 | -0.13% |
| 522 |
CRDOBCRDOB
|
$138.46 | $144.73 | $132.45 | $15.29万 | — | 1.30% |
| 591 |
AGLDAdventure Gold
|
$0.1481 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.14% |
| 322 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $39.01万 | $1,259.06万 | 0.49% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.35% |
| 218 |
SUPERSuperVerse
|
$0.149 | $0.1578 | $0.1458 | $75.75万 | $6,912.69万 | -4.79% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $53.69万 | $6,539.78万 | -2.27% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 230 |
ORCAOrca
|
$1.273 | $1.28 | $1.18 | $69.39万 | $7,341.61万 | 3.24% |
| 365 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.98万 | $1.33亿 | -2.30% |