斯蒂姆币

STEEM · 美元计价

$0.04797

≈ ￥0.316602

0.86% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04756

24H 成交量

$31.86万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
165	SOLVSolv Protocol	$0.0044	$0.004899	$0.004326	$92.20万	$2,620.80万	-9.73%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
636	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.60万	$1,141.54万	1.60%
691	BSPBBSPB	$43.85	$46.32	$43.58	$1.99万	—	-2.73%
695	ZMBZMB	$92.06	$93.12	$89.24	$1.09万	—	-1.14%
103	RENDERRender	$1.507	$1.54	$1.48	$191.95万	$8.05亿	-0.13%
614	CRDOBCRDOB	$150.94	$151.42	$139.25	$10.03万	—	6.03%
570	AGLDAdventure Gold	$0.1778	$0.1876	$0.1768	$13.74万	$1,737.02万	-4.05%
337	MOVRMoonriver	$1.07	$1.09	$1.02	$38.23万	$1,310.55万	1.61%
405	NMRNumeraire	$9.65	$9.69	$9.26	$29.05万	$6,907.03万	1.37%
295	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$46.64万	$1.09亿	2.19%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.00万	$7,192.35万	0.18%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.42万	$8,668.54万	0.21%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.81%