XRP

XRP · 美元计价

$1.2506

≈ ￥8.254

-0.30% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2543

24H 成交量

$9,082.73万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$11.07万	$2,317.08万	-1.93%
117	SOLVSolv Protocol	$0.004664	$0.005356	$0.004622	$180.08万	$756.53万	-11.11%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-0.96%
692	ZMBZMB	$92	$96.33	$91.67	$1.97万	—	-4.00%
116	RENDERRender	$1.499	$1.59	$1.49	$185.91万	$7.84亿	-5.13%
596	CRDOBCRDOB	$142.7	$157.04	$139.25	$12.33万	—	-8.05%
519	AGLDAdventure Gold	$0.183	$0.1925	$0.1827	$18.89万	$1,737.02万	-1.51%
240	MOVRMoonriver	$1.042	$1.11	$1.04	$61.84万	$1,310.55万	-5.36%
338	NMRNumeraire	$9.39	$9.96	$9.36	$40.69万	$7,664.70万	-5.34%
222	SUPERSuperVerse	$0.166	$0.1719	$0.1626	$71.52万	$7,498.34万	-2.30%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
326	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$42.76万	$6,970.82万	-3.77%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
434	ORCAOrca	$1.403	$1.52	$1.40	$27.16万	$8,714.59万	-6.47%
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.70万	$1.40亿	-3.50%