0x协议

ZRX · 美元计价

$0.0975

≈ ￥0.6435

1.88% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0957

24H 成交量

$19.92万

流通市值

$8,389.25万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
540	CTSICartesi	$0.02652	$0.02726	$0.0256	$20.49万	$2,321.61万	-0.23%
145	SOLVSolv Protocol	$0.004303	$0.004426	$0.003902	$158.37万	$621.64万	-1.42%
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
660	SPELLSpell Token	$0.0000767	$0.000079	$0.0000735	$8.42万	$1,166.50万	0.79%
609	BSPBBSPB	$46.52	$47.79	$42.12	$13.61万	—	6.38%
695	ZMBZMB	$92.18	$95.70	$90.13	$1.32万	—	0.60%
108	RENDERRender	$1.557	$1.62	$1.44	$280.82万	$8.19亿	3.66%
479	CRDOBCRDOB	$135.48	$157.00	$130.82	$25.02万	—	-10.02%
615	AGLDAdventure Gold	$0.1721	$0.1787	$0.1697	$13.10万	$1,626.39万	-2.44%
265	MOVRMoonriver	$1.062	$1.11	$1.03	$62.58万	$1,336.61万	-0.38%
278	NMRNumeraire	$9.47	$9.78	$9.23	$58.40万	$7,694.95万	-1.56%
213	SUPERSuperVerse	$0.1777	$0.1817	$0.1647	$79.12万	$8,080.66万	6.22%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
309	MINAMina Protocol	$0.0577	$0.0605	$0.0532	$51.01万	$7,337.73万	4.53%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
335	ORCAOrca	$1.439	$1.53	$1.37	$45.21万	$8,983.65万	1.34%
406	MANADecentraland	$0.0742	$0.0763	$0.0703	$33.10万	$1.45亿	1.78%